(相关资料图)

证券时报·数据宝统计，心泰医疗在港交所公告显示，10月27日以每股13.350港元至14.620港元的价格回购24.80万股，回购金额达351.47万港元。该股当日收盘价14.990港元，上涨8.07%，全天成交额1944.50万港元。

自9月24日以来公司已连续22日进行回购，合计回购104.00万股，累计回购金额1407.89万港元。 其间该股累计上涨27.03%。

今年以来该股累计进行58次回购，合计回购497.30万股，累计回购金额5881.93万港元。（数据宝）

心泰医疗回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.2724.8014.62013.350351.472026.10.2610.7014.52013.710151.362026.10.2311.1014.31013.800157.092026.10.223.6014.14013.75050.142026.10.213.0014.03013.85041.982026.10.203.6013.67013.50048.882026.10.165.0013.40013.00066.112026.10.155.2013.26012.60067.982026.10.144.6013.10012.80059.772026.10.134.3013.80013.04057.982026.10.121.3013.83013.55017.862026.10.092.3013.62013.10030.802026.10.084.0013.44013.00053.282026.10.073.9013.15012.90050.812026.10.061.7013.06012.80022.052026.10.050.5012.85012.8206.422026.10.022.2012.61012.30027.442026.09.302.3012.47012.35028.632026.09.293.5012.31012.18042.972026.09.281.4012.07012.00016.882026.09.252.7011.81011.36031.362026.09.242.3011.60011.50026.632026.09.221.2011.31011.05013.452026.09.214.6011.18010.80050.962026.09.186.5010.75010.10068.502026.09.174.9011.31010.50053.312026.09.165.1011.30010.70056.612026.09.154.7011.20010.95051.922026.09.144.8010.99010.12051.592026.09.1111.0011.50010.490118.972026.09.109.6011.50011.050108.802026.09.095.5011.27010.30059.932026.09.0817.5012.25011.000202.792026.09.0717.5013.10012.200221.522026.09.048.6013.40012.900112.822026.09.034.8013.77013.05063.182026.09.0210.1013.30012.650131.942026.09.0126.1014.31012.700349.042026.08.3121.0014.23013.020288.012026.08.2815.6014.51013.240214.452026.08.274.1014.15013.90057.922026.08.260.3013.62013.6204.092026.08.254.2013.30012.85055.732026.07.213.6011.44011.32041.092026.07.208.1011.23011.16090.922026.07.174.0011.05010.81043.932026.07.163.8010.88010.70041.242026.07.1514.3010.79010.500152.642026.07.149.4010.55010.14096.712026.07.1319.4010.4809.960198.172026.07.102.3010.25010.07023.402026.07.0919.9010.90010.190208.562026.07.080.5010.35010.2705.152026.07.062.7010.55010.38028.302026.07.0317.4010.95010.470188.332026.07.0226.2010.69010.240278.522026.06.3052.8010.4409.230532.332026.06.2621.209.8909.760209.21